24H 最高$248.29
24H 最低$227.53
今日开盘$229.39
24H 成交量$5.41万
流通市值—
24H 涨跌额($11.41)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
MORPHOMorpho
|
$2.174 | $2.23 | $2.08 | $276.05万 | $15.19亿 | 1.73% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$276.68 | $281.80 | $273.16 | $1,686.16万 | $1.23亿 | -1.01% |
| 48 |
INJInjective
|
$7.287 | $7.43 | $6.95 | $856.08万 | $7.33亿 | 4.01% |
| 636 |
FIDABonfida
|
$0.01601 | $0.01624 | $0.01547 | $9.01万 | $1,599.42万 | 1.52% |
| 215 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 14 |
TRX波场
|
$0.3221 | $0.3242 | $0.3202 | $3,400.10万 | $306.48亿 | 0.44% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 296 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 216 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 8 |
BNB币安币
|
$693.97 | $703.30 | $680.74 | $8,695.24万 | $921.13亿 | -0.29% |
| 261 |
IOio.net
|
$0.1215 | $0.1255 | $0.1172 | $54.00万 | $5,254.43万 | -0.74% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $860.94万 | -4.95% |
| 605 |
XAISideShift
|
$0.00667 | $0.00687 | $0.00644 | $11.39万 | $1,450.88万 | 0.45% |
| 320 |
ARKMArkham
|
$0.1153 | $0.1166 | $0.1114 | $42.59万 | $8,158.47万 | 0.00% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$511.94 | $534.17 | $468.83 | $215.83万 | $1,207.87万 | 8.66% |
| 5 |
USD1USD1
|
$0.99969 | $0.9999 | $0.99889 | $1.60亿 | $38.15亿 | 0.06% |
| 379 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 163 |
MVLLBMVLLB
|
$12.83 | $14.88 | $11.97 | $96.59万 | — | -6.69% |
| 207 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
相关站点
共 40 个
Artificial - 数字货币市值
比特现金 - 以太坊ETH价格
Official Trump - 比特币
StraitsX XUSD - 币种排行
Official Trump - 比特币
恒星币 - 比特币
QQQB - 币种排行
Ripple USD - 比特币行情
Artificial - 数字货币市值
应用链 - 数字货币市值
Ripple USD - 以太坊ETH价格
Celo - 币种排行
Pyth Network - 数字货币市值
Aave - 币种排行
Official Trump - BTC行情
Holo - 比特币
大零币 - 比特币
StraitsX XUSD - 数字货币市值
USDC - BTC行情
Ripple USD - 加密货币行情
Aerodrome - BTC行情
Aster - 比特币
Sui - 以太坊ETH价格
USDC - 币种排行
StraitsX XUSD - 币种排行
Celo - 比特币
Tokamak - 币种排行
Quant - 比特币行情
Huma Finance - BTC行情
MegaETH - 比特币行情
NFP - 币种排行
Cosmos Hub - 比特币行情
NEAR Protocol - 数字货币市值
比特现金 - BTC行情
Celo - BTC行情
USDC - 数字货币市值
Ethena USDe - 加密货币行情
Cosmos Hub - 比特币行情
BFUSD - 数字货币市值
Celestia - 以太坊ETH价格