24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
MORPHOMorpho
|
$2.152 | $2.23 | $2.08 | $273.77万 | $15.19亿 | 0.19% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$274.61 | $281.80 | $273.16 | $1,561.87万 | $1.23亿 | -2.01% |
| 48 |
INJInjective
|
$7.155 | $7.43 | $6.95 | $848.25万 | $7.33亿 | 1.52% |
| 636 |
FIDABonfida
|
$0.01577 | $0.01624 | $0.01547 | $8.86万 | $1,599.42万 | -0.32% |
| 215 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 15 |
TRX波场
|
$0.321 | $0.3242 | $0.3202 | $3,322.50万 | $306.48亿 | -0.09% |
| 357 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 293 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 217 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 518 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 8 |
BNB币安币
|
$689 | $703.30 | $680.74 | $8,547.03万 | $921.13亿 | -1.24% |
| 261 |
IOio.net
|
$0.1201 | $0.1255 | $0.1172 | $53.44万 | $5,254.43万 | -2.44% |
| 336 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $860.94万 | -4.95% |
| 606 |
XAISideShift
|
$0.00656 | $0.00687 | $0.00644 | $11.25万 | $1,450.88万 | -1.50% |
| 310 |
ARKMArkham
|
$0.1143 | $0.1166 | $0.1114 | $44.25万 | $8,158.47万 | -0.87% |
| 106 |
AMDBAdvanced Micro Devices (bStock
|
$499.94 | $534.17 | $468.83 | $202.26万 | $1,207.87万 | 5.37% |
| 5 |
USD1USD1
|
$0.99959 | $0.9999 | $0.99859 | $1.62亿 | $38.15亿 | 0.10% |
| 376 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 164 |
MVLLBMVLLB
|
$12.11 | $14.88 | $11.97 | $95.20万 | — | -12.82% |
| 206 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
相关站点
共 40 个
Ethena USDe - 币种排行
Bittensor - 币种排行
World Liberty - 币种排行
Starknet - 比特币
MegaETH - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Plasma - 币种排行
Bubblemaps - 加密货币行情
Gitcoin - 以太坊ETH价格
Initia - 比特币
USDC - 币种排行
Artificial - 比特币
牛来 - 数字货币市值
Huma Finance - 币种排行
以太坊 - BTC行情
Filecoin - 加密货币行情
First Digital - 以太坊ETH价格
Filecoin - 加密货币行情
MegaETH - 币种排行
THORChain - 比特币
狗币 - 加密货币行情
Nillion - BTC行情
POL - 比特币
比特现金 - 以太坊ETH价格
MegaETH - 比特币
大零币 - 加密货币行情
BFUSD - 币种排行
Internet - 比特币
RWUSD - 币种排行
Gitcoin - 比特币
Chainlink - 加密货币行情
Artificial - 比特币
Vanar - 数字货币市值
Aerodrome - 比特币
Aster - 数字货币市值
Sui - 数字货币市值
Aptos - 以太坊ETH价格
BFUSD - 币种排行
Nillion - 加密货币行情
NFP - 比特币行情