24H 最高$3.19
24H 最低$2.98
今日开盘$3.054
24H 成交量$101.00万
流通市值$2.07亿
24H 涨跌额($0.06)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
MORPHOMorpho
|
$2.183 | $2.23 | $2.08 | $277.52万 | $15.19亿 | 1.72% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$275.96 | $281.80 | $273.16 | $1,645.71万 | $1.23亿 | -1.29% |
| 48 |
INJInjective
|
$7.283 | $7.43 | $6.95 | $853.74万 | $7.33亿 | 3.56% |
| 636 |
FIDABonfida
|
$0.01601 | $0.01624 | $0.01547 | $9.00万 | $1,599.42万 | 1.14% |
| 215 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 15 |
TRX波场
|
$0.3223 | $0.3242 | $0.3202 | $3,376.34万 | $306.48亿 | 0.53% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 294 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 216 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 8 |
BNB币安币
|
$694.33 | $703.30 | $680.74 | $8,630.28万 | $921.13亿 | -0.43% |
| 260 |
IOio.net
|
$0.1215 | $0.1255 | $0.1172 | $54.20万 | $5,254.43万 | -0.98% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $860.94万 | -4.95% |
| 601 |
XAISideShift
|
$0.00668 | $0.00687 | $0.00644 | $11.46万 | $1,450.88万 | 0.30% |
| 319 |
ARKMArkham
|
$0.115 | $0.1166 | $0.1114 | $42.73万 | $8,158.47万 | -0.86% |
| 106 |
AMDBAdvanced Micro Devices (bStock
|
$508.46 | $534.17 | $468.83 | $207.97万 | $1,207.87万 | 7.80% |
| 5 |
USD1USD1
|
$0.9997 | $0.9999 | $0.99889 | $1.60亿 | $38.15亿 | 0.05% |
| 378 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 163 |
MVLLBMVLLB
|
$12.66 | $14.88 | $11.97 | $96.35万 | — | -8.06% |
| 207 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
相关站点
共 40 个
Celestia - 加密货币行情
Bubblemaps - 加密货币行情
Ethena - BTC行情
Ripple USD - 加密货币行情
QQQB - 以太坊ETH价格
EUR - 以太坊ETH价格
比特现金 - 比特币行情
EUR - 比特币行情
Cosmos Hub - 加密货币行情
Tokamak - 加密货币行情
Celestia - BTC行情
PAX Gold - 币种排行
QQQB - BTC行情
NFP - 币种排行
Aerodrome - 比特币行情
Worldcoin - 加密货币行情
波场 - 币种排行
Chainlink - 币种排行
Celestia - 币种排行
达世币 - 币种排行
Plasma - 币种排行
Gitcoin - 币种排行
Official Trump - BTC行情
Aptos - 比特币行情
Pudgy Penguins - 比特币
LayerZero - 比特币行情
USD1 - 比特币行情
Official Trump - 数字货币市值
Filecoin - 比特币行情
Uniswap - 比特币
狗币 - BTC行情
莱特币 - 以太坊ETH价格
First Digital - 比特币行情
Celestia - 数字货币市值
RWUSD - 加密货币行情
应用链 - 加密货币行情
Tokamak - 比特币
Aave - 比特币
Avalanche - 比特币行情
Solana - BTC行情