24H 最高$0.1119
24H 最低$0.1059
今日开盘$0.1102
24H 成交量$8.28万
流通市值$4,415.74万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
MORPHOMorpho
|
$2.173 | $2.23 | $2.08 | $277.59万 | $15.19亿 | 1.26% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$275.45 | $281.80 | $273.16 | $1,625.79万 | $1.23亿 | -1.52% |
| 48 |
INJInjective
|
$7.264 | $7.43 | $6.95 | $851.85万 | $7.33亿 | 3.48% |
| 635 |
FIDABonfida
|
$0.01596 | $0.01624 | $0.01547 | $8.94万 | $1,599.42万 | 0.69% |
| 215 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 15 |
TRX波场
|
$0.3226 | $0.3242 | $0.3202 | $3,377.06万 | $306.48亿 | 0.56% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 295 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 217 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 519 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 8 |
BNB币安币
|
$692.8 | $703.30 | $680.74 | $8,593.76万 | $921.13亿 | -0.62% |
| 260 |
IOio.net
|
$0.121 | $0.1255 | $0.1172 | $54.17万 | $5,254.43万 | -1.63% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $860.94万 | -4.95% |
| 602 |
XAISideShift
|
$0.00665 | $0.00687 | $0.00644 | $11.42万 | $1,450.88万 | -0.15% |
| 318 |
ARKMArkham
|
$0.1152 | $0.1166 | $0.1114 | $42.91万 | $8,158.47万 | -0.95% |
| 106 |
AMDBAdvanced Micro Devices (bStock
|
$506.12 | $534.17 | $468.83 | $205.72万 | $1,207.87万 | 7.22% |
| 5 |
USD1USD1
|
$0.99969 | $0.9999 | $0.99889 | $1.60亿 | $38.15亿 | 0.05% |
| 378 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 163 |
MVLLBMVLLB
|
$12.52 | $14.88 | $11.97 | $96.48万 | — | -9.28% |
| 207 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
Solana - BTC行情
USD1 - BTC行情
RWUSD - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Pyth Network - 币种排行
Aster - 数字货币市值
Saga - 数字货币市值
Cosmos Hub - 币种排行
Official Trump - 比特币
Aster - 比特币行情
NEAR Protocol - 数字货币市值
Hedera - BTC行情
Ethena USDe - BTC行情
Uniswap - 比特币行情
Vanar - 数字货币市值
QQQB - 加密货币行情
MarsCoin - 数字货币市值
Aptos - 以太坊ETH价格
比特现金 - 数字货币市值
EUR - 比特币
比特币 - 币种排行
Ondo - 数字货币市值
Solana - 数字货币市值
Tokamak - 以太坊ETH价格
Aerodrome - 比特币行情
波场 - BTC行情
Nillion - 以太坊ETH价格
Aster - BTC行情
达世币 - BTC行情
比特币
StraitsX XUSD - 加密货币行情
RWUSD - 数字货币市值
Celestia - 币种排行
比特现金 - 比特币
达世币 - 数字货币市值
Plasma - 比特币
BEAMX - 币种排行
Aster - 比特币
比特币 - 数字货币市值