24H 最高$3.94
24H 最低$3.69
今日开盘$3.846
24H 成交量$8,199.75万
流通市值$50.51亿
24H 涨跌额(-$0.07)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
MORPHOMorpho
|
$2.149 | $2.23 | $2.08 | $274.33万 | $15.19亿 | 0.14% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$274.46 | $281.80 | $273.16 | $1,554.30万 | $1.23亿 | -1.91% |
| 48 |
INJInjective
|
$7.141 | $7.43 | $6.95 | $851.20万 | $7.33亿 | 2.03% |
| 637 |
FIDABonfida
|
$0.01578 | $0.01624 | $0.01547 | $8.87万 | $1,599.42万 | -0.25% |
| 214 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 15 |
TRX波场
|
$0.3211 | $0.3242 | $0.3202 | $3,328.08万 | $306.48亿 | -0.03% |
| 357 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 295 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 215 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 516 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 8 |
BNB币安币
|
$688.21 | $703.30 | $680.74 | $8,551.73万 | $921.13亿 | -1.16% |
| 262 |
IOio.net
|
$0.1199 | $0.1255 | $0.1172 | $53.36万 | $5,254.43万 | -2.12% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $860.94万 | -4.95% |
| 606 |
XAISideShift
|
$0.00661 | $0.00687 | $0.00644 | $11.25万 | $1,450.88万 | -0.75% |
| 310 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1114 | $44.41万 | $8,158.47万 | -0.44% |
| 105 |
AMDBAdvanced Micro Devices (bStock
|
$499.93 | $534.17 | $468.83 | $202.54万 | $1,207.87万 | 5.79% |
| 5 |
USD1USD1
|
$0.99967 | $0.9999 | $0.99851 | $1.62亿 | $38.15亿 | 0.11% |
| 376 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 164 |
MVLLBMVLLB
|
$12.11 | $14.88 | $11.97 | $95.09万 | — | -12.56% |
| 206 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
相关站点
共 40 个
NFP - 币种排行
Tether Gold - 比特币
Nillion - 加密货币行情
Injective - 加密货币行情
Aerodrome - 加密货币行情
瑞波币 - 比特币
Hyperliquid - 数字货币市值
PAX Gold - 币种排行
NFP - BTC行情
Arbitrum - 比特币行情
Ethena USDe - BTC行情
RWUSD - 比特币行情
Celestia - 比特币
EUR - 比特币
波场 - BTC行情
狗币 - BTC行情
United Stables - 币种排行
Holo - 数字货币市值
QQQB - 比特币行情
THORChain - 加密货币行情
United Stables - 数字货币市值
比特现金 - 比特币
Tokamak - 数字货币市值
THORChain - 比特币行情
Pump.fun - 比特币
World Liberty - 以太坊ETH价格
NEAR Protocol - 比特币
Vanar - 比特币
POL - BTC行情
MegaETH - 比特币行情
LayerZero - 以太坊ETH价格
THORChain - 加密货币行情
MarsCoin - 以太坊ETH价格
Uniswap - 加密货币行情
First Digital - 比特币
Morpho - 数字货币市值
Starknet - 以太坊ETH价格
Ethena USDe - 比特币行情
Hedera - 以太坊ETH价格
Pump.fun - BTC行情