24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
MORPHOMorpho
|
$2.18 | $2.23 | $2.08 | $279.17万 | $15.19亿 | 2.44% |
| 28 |
GOOGLBAlphabet (bStocks Tokenized St
|
$277.24 | $281.80 | $273.16 | $1,715.71万 | $1.23亿 | -0.84% |
| 48 |
INJInjective
|
$7.309 | $7.43 | $6.95 | $861.91万 | $7.33亿 | 4.33% |
| 636 |
FIDABonfida
|
$0.01597 | $0.01624 | $0.01547 | $9.11万 | $1,599.42万 | 1.40% |
| 214 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 14 |
TRX波场
|
$0.3217 | $0.3242 | $0.3202 | $3,419.12万 | $306.48亿 | 0.16% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 294 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 216 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 523 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 8 |
BNB币安币
|
$695.19 | $703.30 | $680.74 | $8,746.79万 | $921.13亿 | -0.12% |
| 259 |
IOio.net
|
$0.1216 | $0.1255 | $0.1172 | $54.94万 | $5,254.43万 | -0.49% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $860.94万 | -4.95% |
| 605 |
XAISideShift
|
$0.00667 | $0.00687 | $0.00644 | $11.42万 | $1,450.88万 | 0.76% |
| 328 |
ARKMArkham
|
$0.1157 | $0.1163 | $0.1114 | $41.35万 | $8,158.47万 | 0.70% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$512.81 | $534.17 | $468.83 | $221.19万 | $1,207.87万 | 8.91% |
| 5 |
USD1USD1
|
$0.99968 | $0.9999 | $0.99889 | $1.60亿 | $38.15亿 | 0.06% |
| 380 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 164 |
MVLLBMVLLB
|
$12.86 | $14.88 | $11.97 | $95.43万 | — | -6.34% |
| 205 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
相关站点
共 40 个
Quant - 数字货币市值
Polkadot - 以太坊ETH价格
Saga - BTC行情
Avalanche - 比特币行情
Aster - 币种排行
Ripple USD - 以太坊ETH价格
Ondo - 比特币
Worldcoin - 比特币
MarsCoin - 比特币行情
Chainlink - 加密货币行情
United Stables - 以太坊ETH价格
BEAMX - BTC行情
Tokamak - 比特币
Pepe - BTC行情
MarsCoin - BTC行情
Internet - BTC行情
Gram - 比特币行情
Chainlink - 数字货币市值
BEAMX - 币种排行
Chainlink - 数字货币市值
Quant - 比特币行情
BFUSD - 加密货币行情
USDC - 数字货币市值
Nillion - 加密货币行情
比特币 - BTC行情
USDC - 加密货币行情
Arbitrum - BTC行情
USDC - 币种排行
Ethena USDe - 币种排行
Tokamak - 以太坊ETH价格
Aerodrome - 比特币
Solana - BTC行情
POL - 比特币行情
First Digital - 数字货币市值
币安币 - 币种排行
应用链 - 比特币行情
POL - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
NFP - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格