24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08785
24H 成交量$382.16万
流通市值$9.95亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
MORPHOMorpho
|
$2.165 | $2.23 | $2.08 | $277.14万 | $15.19亿 | 0.93% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$275.38 | $281.80 | $273.16 | $1,605.82万 | $1.23亿 | -1.55% |
| 48 |
INJInjective
|
$7.226 | $7.43 | $6.95 | $847.50万 | $7.33亿 | 2.61% |
| 635 |
FIDABonfida
|
$0.01589 | $0.01624 | $0.01547 | $8.98万 | $1,599.42万 | 0.44% |
| 215 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 15 |
TRX波场
|
$0.3226 | $0.3242 | $0.3202 | $3,374.07万 | $306.48亿 | 0.53% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 295 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 216 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 519 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 8 |
BNB币安币
|
$691.54 | $703.30 | $680.74 | $8,582.83万 | $921.13亿 | -0.81% |
| 259 |
IOio.net
|
$0.1207 | $0.1255 | $0.1172 | $54.10万 | $5,254.43万 | -1.71% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $860.94万 | -4.95% |
| 602 |
XAISideShift
|
$0.00662 | $0.00687 | $0.00644 | $11.40万 | $1,450.88万 | -0.60% |
| 310 |
ARKMArkham
|
$0.115 | $0.1166 | $0.1114 | $44.23万 | $8,158.47万 | -0.26% |
| 106 |
AMDBAdvanced Micro Devices (bStock
|
$504.18 | $534.17 | $468.83 | $204.49万 | $1,207.87万 | 6.80% |
| 5 |
USD1USD1
|
$0.99967 | $0.9999 | $0.99889 | $1.60亿 | $38.15亿 | 0.05% |
| 377 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 163 |
MVLLBMVLLB
|
$12.42 | $14.88 | $11.97 | $96.21万 | — | -9.94% |
| 207 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
相关站点
共 40 个
狗币 - 比特币行情
币安币 - 比特币
Vanar - 数字货币市值
Aerodrome - 币种排行
Solana - 加密货币行情
Saga - 比特币行情
United Stables - 数字货币市值
Ondo - 币种排行
Vanar - BTC行情
Celo - 以太坊ETH价格
Pump.fun - 比特币行情
Ondo - BTC行情
Huma Finance - 比特币
First Digital - 比特币行情
Plasma - 比特币行情
PAX Gold - 数字货币市值
狗币 - 比特币
Sui - 数字货币市值
以太坊 - 比特币
RWUSD - 币种排行
Quant - 加密货币行情
Injective - 数字货币市值
Artificial - 加密货币行情
Injective - 比特币行情
Aptos - 比特币
Vanar - BTC行情
QQQB - 币种排行
恒星币 - 以太坊ETH价格
Chainlink - 加密货币行情
Pepe - BTC行情
Ethena USDe - 比特币行情
Hashflow - BTC行情
Filecoin - 币种排行
Celo - 比特币行情
NEAR Protocol - 比特币行情
Huma Finance - 比特币
World Liberty - 比特币行情
Hyperliquid - 比特币
Bittensor - 以太坊ETH价格
Aerodrome - 币种排行