24H 最高$30.08
24H 最低$29.22
今日开盘$29.79
24H 成交量$3.14万
流通市值—
24H 涨跌额(-$0.48)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
MORPHOMorpho
|
$2.201 | $2.23 | $2.08 | $278.21万 | $15.19亿 | 3.09% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$277.62 | $281.80 | $273.16 | $1,701.35万 | $1.23亿 | -0.82% |
| 48 |
INJInjective
|
$7.324 | $7.43 | $6.95 | $856.73万 | $7.33亿 | 4.42% |
| 636 |
FIDABonfida
|
$0.01602 | $0.01624 | $0.01547 | $9.09万 | $1,599.42万 | 1.26% |
| 215 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 14 |
TRX波场
|
$0.3218 | $0.3242 | $0.3202 | $3,422.92万 | $306.48亿 | 0.22% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 294 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 216 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 522 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 8 |
BNB币安币
|
$695.49 | $703.30 | $680.74 | $8,736.57万 | $921.13亿 | -0.18% |
| 258 |
IOio.net
|
$0.1215 | $0.1255 | $0.1172 | $55.05万 | $5,254.43万 | -1.06% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $860.94万 | -4.95% |
| 605 |
XAISideShift
|
$0.00666 | $0.00687 | $0.00644 | $11.40万 | $1,450.88万 | 0.30% |
| 325 |
ARKMArkham
|
$0.1153 | $0.1163 | $0.1114 | $41.76万 | $8,158.47万 | 0.09% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$515.23 | $534.17 | $468.83 | $216.80万 | $1,207.87万 | 9.05% |
| 5 |
USD1USD1
|
$0.99968 | $0.9999 | $0.99889 | $1.60亿 | $38.15亿 | 0.06% |
| 380 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 163 |
MVLLBMVLLB
|
$12.95 | $14.88 | $11.97 | $96.53万 | — | -6.02% |
| 206 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
相关站点
共 40 个
Initia - 加密货币行情
Ethena - 加密货币行情
POL - 以太坊ETH价格
MegaETH - BTC行情
Artificial - 加密货币行情
QQQB - 比特币行情
World Liberty - 数字货币市值
StraitsX XUSD - 比特币行情
Tokamak - BTC行情
Cosmos Hub - 比特币行情
Ondo - 加密货币行情
应用链 - BTC行情
比特现金 - BTC行情
Bittensor - 比特币行情
Ethena USDe - 比特币
币安币 - 比特币行情
Sui - 币种排行
Internet - 数字货币市值
POL - 加密货币行情
NEAR Protocol - 比特币
MegaETH - 比特币
Vanar - 比特币行情
Aerodrome - 比特币
波场 - 加密货币行情
Gitcoin - 数字货币市值
Pump.fun - 比特币
QQQB - 比特币行情
Quant - 以太坊ETH价格
Internet - 比特币
Aerodrome - 比特币
LayerZero - 比特币
瑞波币 - 比特币行情
EUR - 比特币
Arbitrum - 数字货币市值
EUR - 加密货币行情
Uniswap - 以太坊ETH价格
币安币 - 以太坊ETH价格
币安币 - 数字货币市值
MegaETH - 比特币
Celestia - 加密货币行情