24H 最高$1.62
24H 最低$1.48
今日开盘$1.584
24H 成交量$685.33万
流通市值$4.53亿
24H 涨跌额(-$0.05)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
MORPHOMorpho
|
$2.217 | $2.23 | $2.08 | $285.20万 | $15.19亿 | 4.04% |
| 28 |
GOOGLBAlphabet (bStocks Tokenized St
|
$277.89 | $281.80 | $273.16 | $1,720.56万 | $1.23亿 | -0.66% |
| 48 |
INJInjective
|
$7.379 | $7.43 | $6.95 | $876.25万 | $7.33亿 | 5.16% |
| 636 |
FIDABonfida
|
$0.01625 | $0.01625 | $0.01547 | $9.30万 | $1,599.42万 | 3.04% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 14 |
TRX波场
|
$0.3216 | $0.3242 | $0.3202 | $3,442.87万 | $306.48亿 | 0.16% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 299 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 218 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 523 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 8 |
BNB币安币
|
$700.11 | $703.30 | $680.74 | $8,938.07万 | $921.13亿 | 0.62% |
| 257 |
IOio.net
|
$0.1234 | $0.1255 | $0.1172 | $56.30万 | $5,254.43万 | 1.15% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $860.94万 | -4.95% |
| 621 |
XAISideShift
|
$0.00677 | $0.00687 | $0.00644 | $10.78万 | $1,450.88万 | 1.65% |
| 338 |
ARKMArkham
|
$0.1171 | $0.1174 | $0.1114 | $40.50万 | $8,158.47万 | 2.54% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$519.32 | $534.17 | $468.83 | $219.44万 | $1,207.87万 | 10.22% |
| 5 |
USD1USD1
|
$0.9997 | $0.9999 | $0.99889 | $1.62亿 | $38.15亿 | 0.07% |
| 380 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 173 |
MVLLBMVLLB
|
$13.38 | $14.88 | $11.97 | $92.00万 | — | -2.55% |
| 205 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
相关站点
共 40 个
Hashflow - 币种排行
First Digital - 以太坊ETH价格
Chainlink - BTC行情
比特现金 - 比特币
NEAR Protocol - 比特币
波场 - BTC行情
Bittensor - 比特币
Nillion - 数字货币市值
Bittensor - 币种排行
牛来 - 数字货币市值
Ethena - 数字货币市值
RWUSD - 数字货币市值
比特现金 - 数字货币市值
Sui - 加密货币行情
瑞波币 - 数字货币市值
Celestia - 数字货币市值
Celestia - 数字货币市值
大零币 - 数字货币市值
Vanar - 以太坊ETH价格
Tether Gold - 币种排行
Uniswap - BTC行情
Celo - 币种排行
Tokamak - 币种排行
First Digital - 加密货币行情
Pepe - 比特币行情
Pump.fun - 数字货币市值
Bubblemaps - BTC行情
PAX Gold - 比特币行情
Nillion - 加密货币行情
Holo - BTC行情
艾达币 - 数字货币市值
POL - 数字货币市值
Holo - 以太坊ETH价格
Celo - BTC行情
Ripple USD - 比特币
以太坊 - 数字货币市值
Pudgy Penguins - 加密货币行情
Artificial - 比特币行情
World Liberty - 比特币
Ripple USD - 加密货币行情